Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 19:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.08. 17:0015.08. 17:00
18.08. 17:0019.08. 17:0020.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.08.2025 09:12:5900,0000,0000,002115 002,002016 236,0016 596,00200,0000,0000,0000,000
18.08.2025 09:12:5600,0000,0000,002115 002,002016 236,000,0000,0000,0000,0000,000
18.08.2025 09:12:5600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
18.08.2025 09:12:5600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
18.08.2025 09:12:5600,0000,0000,0000,00115 002,0016 632,00200,0000,0000,0000,000
18.08.2025 09:11:3100,0000,0000,002115 002,002016 272,0016 632,00200,0000,0000,0000,000
18.08.2025 09:11:3100,0000,0000,002115 002,002016 272,0016 632,00200,0000,0000,0000,000
18.08.2025 09:11:2800,0000,0000,002115 002,002016 272,000,0000,0000,0000,0000,000
18.08.2025 09:11:2700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
18.08.2025 09:11:2700,0000,0000,0000,00115 002,0016 614,00200,0000,0000,0000,000
18.08.2025 09:10:4400,0000,0000,002115 002,002016 254,0016 614,00200,0000,0000,0000,000
18.08.2025 09:10:4100,0000,0000,002115 002,002016 254,000,0000,0000,0000,0000,000
18.08.2025 09:10:4100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
18.08.2025 09:10:4100,0000,0000,0000,00115 002,0016 602,00200,0000,0000,0000,000
18.08.2025 09:10:0000,0000,0000,002115 002,002016 242,0016 602,00200,0000,0000,0000,000
18.08.2025 09:09:5700,0000,0000,002115 002,002016 242,000,0000,0000,0000,0000,000
18.08.2025 09:09:5700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
18.08.2025 09:09:5700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
18.08.2025 09:09:5700,0000,0000,0000,00115 002,0016 628,00200,0000,0000,0000,000
18.08.2025 09:09:5700,0000,0000,0000,00115 002,0016 628,00200,0000,0000,0000,000
18.08.2025 09:09:1500,0000,0000,002115 002,002016 268,0016 628,00200,0000,0000,0000,000
18.08.2025 09:09:1200,0000,0000,002115 002,002016 268,000,0000,0000,0000,0000,000
18.08.2025 09:09:1200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
18.08.2025 09:09:1100,0000,0000,0000,00115 002,0016 632,00200,0000,0000,0000,000
18.08.2025 09:09:1100,0000,0000,0000,00115 002,0016 632,00200,0000,0000,0000,000
18.08.2025 09:07:0000,0000,0000,002115 002,002016 272,0016 632,00200,0000,0000,0000,000
18.08.2025 09:07:0000,0000,0000,002115 002,002016 272,0016 632,00200,0000,0000,0000,000
18.08.2025 09:06:5700,0000,0000,002115 002,002016 272,000,0000,0000,0000,0000,000
18.08.2025 09:06:5700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
18.08.2025 09:06:5700,0000,0000,0000,00115 002,0016 652,00200,0000,0000,0000,000
18.08.2025 09:06:5700,0000,0000,0000,00115 002,0016 652,00200,0000,0000,0000,000
18.08.2025 09:06:1600,0000,0000,002115 002,002016 292,0016 652,00200,0000,0000,0000,000
18.08.2025 09:06:1300,0000,0000,002115 002,002016 292,000,0000,0000,0000,0000,000
18.08.2025 09:06:1300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
18.08.2025 09:06:1300,0000,0000,0000,00115 002,0016 626,00200,0000,0000,0000,000
18.08.2025 09:05:3100,0000,0000,002115 002,002016 266,0016 626,00200,0000,0000,0000,000
18.08.2025 09:05:2800,0000,0000,002115 002,002016 266,000,0000,0000,0000,0000,000
18.08.2025 09:05:2800,0000,0000,002115 002,002016 266,000,0000,0000,0000,0000,000
18.08.2025 09:05:2700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
18.08.2025 09:05:2700,0000,0000,0000,00115 002,0016 688,00200,0000,0000,0000,000
18.08.2025 09:04:4700,0000,0000,002115 002,002016 328,0016 688,00200,0000,0000,0000,000
18.08.2025 09:04:4400,0000,0000,002115 002,002016 328,000,0000,0000,0000,0000,000
18.08.2025 09:04:4300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
18.08.2025 09:04:4300,0000,0000,0000,00115 002,0016 514,00200,0000,0000,0000,000
18.08.2025 09:04:0000,0000,0000,002115 002,002016 154,0016 514,00200,0000,0000,0000,000
18.08.2025 09:03:5700,0000,0000,002115 002,002016 154,000,0000,0000,0000,0000,000
18.08.2025 09:03:5700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
18.08.2025 09:03:5700,0000,0000,0000,00115 002,0016 512,00200,0000,0000,0000,000
18.08.2025 09:00:0200,0000,0000,002115 002,002016 152,0016 512,00200,0000,0000,0000,000